| Get this widget for your site | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 10-Feb-12 | 9-Feb-12 | 3-Feb-12 | 11-Jan-12 | 10-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| Forex Spot Rates - Pacific Rim | |||||||||||||||
| USD/AUD
|
0.9262 | -0.7% | 0.9328 | 0.5% | 0.9284 | -4.5% | 0.9717 | -2.9% | 1.0009 | ||||||
| USD/CNY
|
6.2994 | 0.1% | 6.2955 | 0.0% | 6.2930 | -0.3% | 6.3131 | -4.3% | 6.5991 | ||||||
| USD/HKD
|
7.7587 | 0.0% | 7.7554 | 0.0% | 7.7533 | -0.2% | 7.7676 | -0.3% | 7.7905 | ||||||
| USD/IDR
|
8999.9155 | 0.2% | 8983.4619 | -0.2% | 8998.7117 | -2.0% | 9182.4937 | 1.6% | 9036.1255 | ||||||
| USD/INR
|
49.7965 | 0.7% | 49.4600 | 2.0% | 48.4800 | -6.3% | 51.7200 | 13.2% | 45.6800 | ||||||
| USD/JPY
|
77.1814 | -0.5% | 77.6000 | 1.3% | 76.5800 | -0.3% | 76.8300 | -7.9% | 83.3900 | ||||||
| USD/KRW
|
1119.1721 | 0.2% | 1117.2260 | -0.4% | 1121.8131 | -3.0% | 1156.6104 | 4.4% | 1108.0450 | ||||||
| USD/MYR
|
3.0117 | 0.1% | 3.0081 | -0.8% | 3.0324 | -3.5% | 3.1423 | 3.5% | 3.0366 | ||||||
| USD/NZD
|
0.8355 | 0.0% | 0.8357 | 0.2% | 0.8340 | 5.1% | 0.7932 | 2.8% | 0.7718 | ||||||
| USD/PHP
|
42.3235 | -0.2% | 42.4143 | -0.9% | 42.7872 | -2.9% | 44.0674 | 0.9% | 43.6703 | ||||||
| USD/PKR
|
90.9307 | -0.1% | 90.9921 | 0.2% | 90.8324 | -1.1% | 91.8274 | 7.1% | 85.7227 | ||||||
| USD/SGD
|
1.2479 | 0.3% | 1.2437 | -0.3% | 1.2475 | -3.3% | 1.2898 | 1.3% | 1.2738 | ||||||
| USD/THB
|
30.7863 | 0.0% | 30.8012 | -0.5% | 30.9659 | -2.4% | 31.7431 | 3.2% | 30.7532 | ||||||
| USD/TWD
|
29.5027 | -0.2% | 29.5682 | 0.0% | 29.5655 | -2.2% | 30.2185 | 4.9% | 28.8106 | ||||||