| Get this widget for your site | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 10-Feb-12 | 8-Feb-12 | 2-Feb-12 | 10-Jan-12 | 9-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| Softs/Tropicals Prices | |||||||||||||||
| Butter (c) - CME
|
1.5700 | -1.1% | 1.5875 | -1.4% | 1.6100 | -0.6% | 1.6200 | -14.1% | 1.8850 | ||||||
| Butter (f) - CME
|
1.4725 | -0.2% | 1.4750 | -0.7% | 1.4850 | -8.9% | 1.6300 | -21.4% | 2.0750 | ||||||
| Certified Emission Reductions
|
3.84 | -3.8% | 3.99 | -6.3% | 4.26 | 9.0% | 3.91 | - | - | ||||||
| Cheese, Cheddar 40lb - CME
|
1.5440 | 0.5% | 1.5370 | -0.5% | 1.5450 | -4.2% | 1.6130 | -5.5% | 1.7070 | ||||||
| Cocoa - NYBOT
|
2236.0000 | -1.2% | 2263.0000 | 1.7% | 2225.0000 | -4.6% | 2333.0000 | -29.2% | 3296.0000 | ||||||
| Coffee cents/lb
|
221.8500 | 0.4% | 221.0000 | 3.4% | 213.8000 | -4.6% | 224.0000 | -9.7% | 248.0500 | ||||||
| Cotton cents/lb - ice
|
90.5200 | -4.1% | 94.3700 | -0.1% | 94.5000 | -2.0% | 96.4000 | -47.0% | 181.9800 | ||||||
| EU Allowances (EUA) eur/t CO2
|
7.97 | -4.2% | 8.32 | -4.7% | 8.73 | 22.3% | 7.14 | - | - | ||||||
| Lumber-$/000 bf - CME
|
273.6000 | 2.3% | 267.5000 | 5.9% | 252.7000 | 1.5% | 249.0000 | -19.1% | 307.6000 | ||||||
| Milk, Class III cents/lb - cme
|
16.0900 | 0.2% | 16.0500 | -0.8% | 16.1800 | -5.5% | 17.1200 | 3.3% | 16.5700 | ||||||
| Milk, Class IV - CME
|
16.0000 | 0.0% | 16.0000 | -0.2% | 16.0400 | -4.8% | 16.8500 | -7.3% | 18.1700 | ||||||
| Nonfat Dry Milk cents/lb - cme
|
13.5900 | 0.0% | 13.5900 | 0.1% | 13.5750 | -3.4% | 14.0500 | -12.1% | 15.9750 | ||||||
| Sugar #11 cents/lb
|
25.1600 | 2.7% | 24.5000 | 3.0% | 23.7900 | 3.2% | 23.0500 | -27.5% | 31.7800 | ||||||