Softs/Tropicals Prices

Quotes, Charts, Research, Data

View Private Label Content
Add this report to your site (free)
End-of-Day Nearby Contract Prices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
3-Jul-09 2-Jul-09 26-Jun-09 3-Jun-09 3-Jul-08
Last % Chg Last % Chg Last % Chg Last % Chg Last
Butter (c) - CME 1.2800 -0.4% 1.2850 -0.4% 1.2900 -2.3% 1.3200 -14.0% 1.5350
Butter (f) - CME 1.2200 0.0% 1.2200 -1.6% 1.2400 -2.4% 1.2700 -18.5% 1.5575
Cheese, Cheddar 40lb - CME 1.1150 0.0% 1.1150 -0.4% 1.1200 -2.8% 1.1525 -40.1% 1.9225
Cheese, Cheddar 55gal - CME 1.1000 0.0% 1.1000 2.8% 1.0700 -2.9% 1.1025 -41.3% 1.8775
Cocoa - NYBOT This marker indicates the current chart. 2475.0000 -0.9% 2498.0000 3.2% 2421.0000 -9.4% 2673.0000 -17.7% 3248.0000
Coffee $/lb - NYBOT 1.1500 -1.3% 1.1650 -1.3% 1.1800 -16.9% 1.4205 -7.4% 1.5345
Cotton (nyfe) ¢/lb 0.5640 -1.1% 0.5700 7.2% 0.5316 -9.0% 0.5843 -14.2% 0.6812
Lumber-$/000 bf - CME 188.2000 0.6% 187.1000 -6.9% 201.0000 -4.0% 209.3000 -13.3% 241.4000
Milk, Class III - CME 10.0500 1.3% 9.9200 -0.1% 9.9300 -1.9% 10.1200 -46.2% 18.8200
Milk, Class IV - CME 10.5100 0.0% 10.5100 0.2% 10.4900 3.9% 10.1000 -41.8% 17.3500
Milk, Dry non fat Future - CME 8.4500 -6.1% 9.0000 0.0% 9.0000 -6.7% 9.6500 -33.0% 14.4000
Sugar #11 $/lb - NYFE 0.1750 -0.9% 0.1766 5.9% 0.1667 7.8% 0.1547 28.5% 0.1204
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
source: DTN

© theFinancials.com