Major Commodity Prices

Quotes, Charts, Research, Data

Custom Content for Your Site
Add this report to your site (free)
Major Commodity Prices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
6-Nov-09 5-Nov-09 30-Oct-09 7-Oct-09 6-Nov-08
Last % Chg Last % Chg Last % Chg Last % Chg Last
Alum HG Cash $/MT (lme) 1,885.00 -0.4% 1,892.00 -0.4% 1,899.00 6.0% 1,792.00 -10.9% 2,011.00
Copper $/mt - lme 6,526.50 -0.7% 6,570.00 2.3% 6,424.00 6.3% 6,041.00 48.4% 4,070.00
Steel 3mo-Far East $/mt (lme) 505.00 2.0% 495.00 0.0% 495.00 1.0% 490.00 69.0% 290.00
Steel 3mo-Med $/mt lme) 375.00 4.2% 360.00 -3.1% 371.50 -2.9% 382.50 24.4% 307.50
Brent Crude Oil $/bbl - ice 76.05 -3.3% 78.63 4.7% 75.09 10.6% 67.89 17.5% 57.76
Ethanol $/gal - cbot 1.8540 -0.9% 1.8700 -3.6% 1.9400 6.6% 1.8200 -3.1% 1.8790
WTI Crude Oil $/bbl-ICE 77.64 -3.0% 80.08 4.3% 76.81 9.4% 70.24 15.0% 61.06
Soybeans cents/b - cbot 9.4850 -2.7% 9.7450 -0.5% 9.7900 6.7% 9.1725 2.0% 8.9950
Wheat cents/b - cbot 4.9800 -2.5% 5.1100 3.7% 4.9300 5.6% 4.6700 -10.6% 5.2250
Feeder Cattle $/lb - cme 0.9463 -1.1% 0.9570 0.9% 0.9483 1.7% 0.9320 -5.7% 0.9888
Pork Bellies Frozen - CME 0.8610 1.5% 0.8480 -5.0% 0.8930 8.4% 0.8240 -1.7% 0.8380
Gold, Mini $/oz 1,095.20 0.3% 1,091.70 4.4% 1,045.70 -0.4% 1,050.00 43.4% 732.40
Silver, Mini $/oz 17.3760 -0.1% 17.3960 7.0% 16.2540 -7.0% 17.4800 73.4% 10.0800
Sugar #11 $/lb - nyfe This marker indicates the current chart. 0.2236 -2.2% 0.2287 0.4% 0.2278 -0.6% 0.2291 93.0% 0.1187
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
sources: © London Metal Exchange (LME), DTN

© theFinancials.com