theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Jul-17 20-Jul-17 14-Jul-17 21-Jun-17 21-Jul-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Brent Crude Oil $/bbl 49.50 0.0% 49.48 2.3% 48.38 5.1% 46.02 -2.9% 47.39
Copper cents/lb, comex 271.75 0.2% 271.15 1.4% 267.35 4.7% 255.35 12.9% 226.15
Corn ¢/bu - cbot 405.50 2.1% 397.00 2.2% 388.50 4.5% 371.75 9.6% 339.25
Ethanol $/g - cbot 1.546 1.2% 1.527 -0.1% 1.528 -0.2% 1.531 5.6% 1.450
Feeder Cattle $/lb - cme 1.5253 0.9% 1.5123 -1.2% 1.5308 7.3% 1.4268 3.2% 1.3820
Gold $/oz 1246.80 0.5% 1240.30 1.9% 1216.90 -2.3% 1245.00 -5.3% 1314.50
Silver $/oz 16.39 0.6% 16.28 3.5% 15.73 -4.3% 16.43 -14.9% 19.32
Soybeans ¢/bu - cbot 1,029.50 1.8% 1,011.75 0.5% 1,006.50 8.1% 930.75 -9.9% 1,033.50
Sugar No.11 - ICE - ¢/lb This marker indicates the current chart. 0.15 2.8% 0.14 4.5% 0.13 0.2% 0.13 -30.2% 0.19
Wheat ¢/bu - cbot 506.25 0.6% 503.25 -1.9% 513.25 8.5% 473.25 14.3% 414.00
WTI Crude Oil $/bbl 47.09 -0.2% 47.18 2.3% 46.13 6.4% 43.36 -5.6% 45.94
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com