var ord = Math.random() * 10000000000000000 sHREF="http://www.thefinancials.com/Advertising.html"; sSRC="http://www.thefinancials.com/banners/BannerOurAdvert_Home.gif"; sALT="This Space Available. Click here to learn about advertising on thefinancials.com."; sTARGET="_self"; sTEXT=""; sTEXTONLY=""; bAddRandomArg_IMG=true; bAddRandomArg_LINK=true; sCounter_FileName=""; sIESite=""; sGroupGlobal=""; sHEIGHT="0"; sWIDTH="0"; sKVAL=""; //for PIR function show( id, state ){ var what = document.getElementById( id ); what.style.visibility = (state)?'visible':'hidden'; what.style.display = (state)?'block':'none'; if( state == true ) { what.style.zIndex = (max_z++); } } function GetRandomArg() { sGetRandomArg=""; for (i = 0; i<25; i++) { sGetRandomArg=sGetRandomArg+(Math.round(Math.random()*10)); } return sGetRandomArg; } function GetBanner(sSize,sGroup,bOption,sPID,sSiteID,sLoc) { sRandomArg=GetRandomArg(); if (typeof(sSize)=='undefined') { sSize=""; } if (typeof(sGroup)=='undefined') { sGroup=""; } sGroupGlobal=sGroup; if (typeof(bOption)=='undefined') { bOption=""; } if (typeof(sPID)=='undefined') { sPID=""; } else { sPID=sPID.toUpperCase(); } if (typeof(sSiteID)=='undefined') { sSiteID=""; } sSiteID = String(sSiteID); if (sSiteID=="") { sSiteID="HOME"; } if (sSiteID=="VORTEX") { sSiteID="CUR"; } sGroup = String(sGroup); if (sGroup=="VORTEX") { sGroup="CUR"; } if (typeof(sLoc)=='undefined') { sLoc=""; } sSize=sSize.toUpperCase(); sGroup=sGroup.toUpperCase(); sSiteID=sSiteID.toUpperCase(); sLoc=sLoc.toUpperCase(); switch (sSiteID) { case "CUR" : sKVAL="currencies"; break; case "COM" : sKVAL="commodities"; break; case "IDX" : sKVAL="indices"; break; default : sKVAL="homepage"; break; } switch (sSize) { case "L" : if (sGroupGlobal=="COBRAND") { sHEIGHT="60"; sWIDTH="468"; sTARGET="_top"; sALT="Visit eToro.com"; sSRC="http://www.etoro.com/B487_A10250_TGet.aspx"; sHREF="http://www.etoro.com/B487_A10250_TClick.aspx"; } else { //InvestingChnnel sTEXTONLY=""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+"
"; document.write(sHTML); document.write(GetBanner('L','COBRAND','','','COM')); sHTML=''; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"Grains Prices"; sHTML=sHTML+"

Quotes, Charts, Research, Data

custom content for your site
Add this report to your site "; sHTML=sHTML+"
End-of-Day Nearby Contract Prices
[click item to view chart]CurrentPreviousPreviousPreviousPrevious
LastDayWeekMonthYear
2-Sep-101-Sep-1026-Aug-103-Aug-102-Sep-09
Last% ChgLast% ChgLast% ChgLast% ChgLast
Barley cents/lb - wce"; sHTML=sHTML+" 175.00000.0% 175.00000.0% 175.000010.0% 159.100060.7% 99.0000
Canola"; sHTML=sHTML+" 462.5000-0.9% 466.70002.2% 456.6000-2.2% 466.9000-  - 
Corn/Maize cents/b - cbot"; sHTML=sHTML+" 432.750.3% 431.253.0% 418.757.3% 390.2524.5% 313.50
Corn/Maize cents/b-night"; sHTML=sHTML+" 433.000.4% 431.253.0% 418.757.3% 390.2525.0% 312.25
Corn-liffe"; sHTML=sHTML+" 1960.3% 1952.8% 190-1.6% 193-  - 
Feed Wheat-liffe"; sHTML=sHTML+" 156.00002.0% 153.00003.4% 148.00000.0% 148.000052.6% 97.0000
Maize eur/mt - matif"; sHTML=sHTML+" 195.0000-0.8% 196.50004.8% 187.50007.0% 175.250042.5% 123.0000
Milling Wheat-liffe"; sHTML=sHTML+" 2240.7% 2225.0% 21214.5% 185-  - 
Oats cents/b - cbot"; sHTML=sHTML+" 2.84251.4% 2.80255.9% 2.6475-3.7% 2.750028.5% 2.1400
OatsN"; sHTML=sHTML+" 2.80250.2% 2.79754.2% 2.6850-3.2% 2.775035.9% 2.0425
Rapeseed eur/mt - matif"; sHTML=sHTML+" 375.5000-0.1% 375.75003.7% 362.5000-3.1% 374.000039.2% 268.7500
Rapeseed Oil eur/mt - matif"; sHTML=sHTML+" 1050.00000.0% 1050.00000.0% 1050.00000.0% 1050.00001.9% 1030.0000
Rapeseed-liffe"; sHTML=sHTML+" 375.500.0% 375.501.8% 368.75-1.3% 373.50-8.6% 408.60
Rice Rough cents/cwt - cbot"; sHTML=sHTML+" 11.44503.0% 11.1100-2.5% 11.40004.8% 10.8800-20.8% 13.7350
Rice Rough(night)"; sHTML=sHTML+" 11.1100-0.6% 11.1750-0.7% 11.25003.7% 10.8500-22.3% 13.9600
Soy Meal $/ton - cbot"; sHTML=sHTML+" 300.5000-0.6% 302.3000-1.4% 306.5000-0.6% 308.5000-11.1% 347.0000
Soy Meal,$/ton"; sHTML=sHTML+" 300.9000-0.4% 302.0000-1.1% 305.4000-1.5% 309.9000-9.7% 343.0000
Soy Oil cents/lb - cbot"; sHTML=sHTML+" 0.3940-0.7% 0.39660.7% 0.3939-2.5% 0.403816.7% 0.3460
Soybean Oil, Night Session"; sHTML=sHTML+" 0.00400.0% 0.00400.5% 0.0040-2.0% 0.004016.9% 0.0035
Soybeans cents/b - cbot"; sHTML=sHTML+" 10.09500.4% 10.0575-0.8% 10.1375-3.9% 10.55005.2% 10.0300
Soybeans cents/b - cbot night"; sHTML=sHTML+" 10.0350-0.2% 10.0575-0.8% 10.1375-3.9% 10.55004.8% 10.0675
Wheat cents/b - cbot"; sHTML=sHTML+" 6.86501.6% 6.75752.5% 6.5950-3.8% 6.857550.1% 4.5700
Wheat cents/b - cbot night"; sHTML=sHTML+" 6.85001.4% 6.75752.4% 6.5975-3.8% 6.857550.2% 4.5650
Wheat eur/mt - matif"; sHTML=sHTML+" 227.5000-0.1% 227.75006.4% 214.00007.8% 198.500057.2% 126.2500
Wheat, Spring cents/b-mge"; sHTML=sHTML+" This marker indicates the current chart.7.34504.9% 7.0000-0.6% 7.04250.9% 6.982539.8% 4.9950
Winter Wheat cents/b-kcbt"; sHTML=sHTML+" 7.32503.2% 7.09502.1% 6.95000.6% 6.907540.7% 4.9100
"; sHTML=sHTML+" 
"; sHTML=sHTML+"
"; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"TimeFrame"; sHTML=sHTML+" "; sHTML=sHTML+" Click Chart to Enlarge

"; sHTML=sHTML+"Week

"; sHTML=sHTML+"Month

"; sHTML=sHTML+"Year

"; sHTML=sHTML+"3-Year

"; sHTML=sHTML+"Click to Enlarge
"; sHTML=sHTML+"
"; sHTML=sHTML+"		"; sHTML=sHTML+"
"; sHTML=sHTML+"
sources: DTN, Matif

© theFinancials.com
"; sHTML=sHTML+"
"; document.write(sHTML); return ''; }