Custom Content for Your Site
Add this report to your site 
sources: DTN, Matif
| Grains Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Nearby Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 19-Mar-10 | 18-Mar-10 | 12-Mar-10 | 17-Feb-10 | 19-Mar-09 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| Barley cents/lb - wce
|
145.0000 | -6.5% | 155.0000 | 0.0% | 155.0000 | 8.8% | 142.5000 | -7.9% | 154.7000 | ||||||||
| Corn/Maize cents/b - cbot
|
374.75 | 0.1% | 374.50 | 5.8% | 354.00 | -1.7% | 360.00 | -9.1% | 396.00 | ||||||||
| Corn/Maize cents/b-night
|
373.00 | -0.4% | 374.50 | 5.7% | 354.25 | -1.5% | 359.75 | -9.0% | 395.50 | ||||||||
| Maize eur/mt - matif
|
133.0000 | 0.8% | 132.0000 | 0.4% | 131.5000 | -0.2% | 131.7500 | - | - | ||||||||
| Oats
|
2.2450 | -0.3% | 2.2525 | 3.1% | 2.1850 | -7.5% | 2.3625 | 17.5% | 2.0100 | ||||||||
| OatsN
|
2.2275 | -1.1% | 2.2525 | 3.0% | 2.1875 | -7.4% | 2.3625 | 19.0% | 1.9850 | ||||||||
| Rapeseed cad/mt - wce
|
378.10 | 0.0% | 378.00 | 0.3% | 377.00 | -1.4% | 382.30 | -8.9% | 419.50 | ||||||||
| Rapeseed eur/mt - matif
|
294.7500 | -0.1% | 295.0000 | -0.1% | 295.2500 | 0.3% | 294.2500 | - | - | ||||||||
| Rapeseed Oil eur/mt - matif
|
1050.0000 | 0.0% | 1050.0000 | 0.0% | 1050.0000 | 0.0% | 1050.0000 | - | - | ||||||||
| Rice Rough cents/cwt - cbot
|
12.7000 | 0.5% | 12.6350 | 1.7% | 12.4200 | -8.1% | 13.5100 | 5.8% | 12.7700 | ||||||||
| Rice Rough(night)
|
12.7300 | 0.8% | 12.6350 | 1.5% | 12.4450 | -7.9% | 13.5100 | -99.9% | 12770.0000 | ||||||||
| Soy Meal $/ton - cbot
|
270.0000 | 0.0% | 270.0000 | 7.6% | 251.0000 | -10.2% | 279.5000 | -5.7% | 296.5000 | ||||||||
| Soy Meal,$/ton
|
269.9000 | 0.4% | 268.8000 | 7.0% | 251.2000 | -9.7% | 278.3000 | -6.2% | 296.6000 | ||||||||
| Soy Oil cents/lb - cbot
|
0.3925 | -0.1% | 0.3930 | -0.5% | 0.3950 | 2.1% | 0.3869 | 21.2% | 0.3192 | ||||||||
| Soybean Oil, Night Session
|
0.0039 | -0.3% | 0.0039 | -0.7% | 0.0040 | 2.3% | 0.0039 | -98.8% | 0.3225 | ||||||||
| Soybeans cents/b - cbot
|
9.6200 | 0.4% | 9.5825 | 3.5% | 9.2600 | -2.6% | 9.5075 | 1.0% | 9.4100 | ||||||||
| Soybeans cents/b - cbot night
|
9.6125 | 0.4% | 9.5775 | 3.4% | 9.2600 | -2.6% | 9.5100 | 0.7% | 9.4400 | ||||||||
| Wheat (encom) £/MT
|
94.0000 | 1.2% | 92.9000 | 0.0% | 92.9000 | -1.7% | 94.5000 | -13.3% | 109.0000 | ||||||||
| Wheat cents/b - cbot
|
4.8300 | -0.5% | 4.8550 | 0.2% | 4.8450 | -2.0% | 4.9425 | -10.8% | 5.5400 | ||||||||
| Wheat cents/b - cbot night
|
4.8450 | -0.2% | 4.8550 | 3.0% | 4.7150 | -4.8% | 4.9525 | -11.2% | 5.5775 | ||||||||
| Wheat eur/mt - matif
|
125.0000 | 0.8% | 124.0000 | 2.3% | 121.2500 | -3.4% | 125.5000 | - | - | ||||||||
| Wheat, Spring cents/b-mge
|
5.1000 | -0.4% | 5.1200 | -0.1% | 5.1250 | 1.0% | 5.0750 | -20.7% | 6.4000 | ||||||||
| Winter Wheat cents/b-kcbt
|
4.9200 | -0.1% | 4.9225 | -0.4% | 4.9400 | -1.6% | 5.0225 | -17.4% | 6.0800 | ||||||||
|
sources: DTN, Matif
| |||||||||||||||||