Custom Content for Your Site
Add this report to your site 
sources: DTN, Matif
| Grains Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Nearby Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 20-Nov-09 | 19-Nov-09 | 13-Nov-09 | 21-Oct-09 | 20-Nov-08 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| Barley cents/lb - wce
|
175.5000 | 3.8% | 169.0000 | 1.2% | 167.0000 | 11.4% | 149.9000 | -14.2% | 174.7000 | ||||||||
| Corn/Maize cents/b - cbot
|
391.50 | -1.8% | 398.75 | 1.8% | 391.75 | -0.8% | 395.00 | 8.6% | 363.75 | ||||||||
| Corn/Maize cents/b-night
|
391.00 | -1.9% | 398.50 | 2.2% | 389.75 | -1.4% | 395.25 | 8.7% | 363.75 | ||||||||
| Maize eur/mt - matif
|
136.0000 | -0.2% | 136.2500 | 0.7% | 135.2500 | 6.3% | 127.2500 | - | - | ||||||||
| Oats
|
2.5800 | -1.5% | 2.6200 | -0.2% | 2.6250 | 1.3% | 2.5925 | 33.8% | 1.9375 | ||||||||
| OatsN
|
2.5700 | -1.9% | 2.6200 | 0.4% | 2.6100 | 0.7% | 2.5925 | 25.7% | 2.0625 | ||||||||
| Rapeseed cad/mt - wce
|
405.90 | 0.6% | 403.30 | 2.6% | 393.20 | -2.0% | 401.40 | -2.7% | 412.70 | ||||||||
| Rapeseed eur/mt - matif
|
280.5000 | -0.1% | 280.7500 | 2.7% | 273.2500 | 2.0% | 268.0000 | - | - | ||||||||
| Rapeseed Oil eur/mt - matif
|
1045.0000 | 0.0% | 1045.0000 | 0.0% | 1045.0000 | 0.0% | 1045.0000 | - | - | ||||||||
| Rice Rough cents/cwt - cbot
|
15.1100 | -1.1% | 15.2850 | 4.2% | 14.6700 | 8.1% | 13.5700 | 1.2% | 13.4150 | ||||||||
| Rice Rough(night)
|
15.1800 | -0.7% | 15.2850 | 4.2% | 14.6700 | 8.3% | 13.5400 | -99.9% | 13415.0000 | ||||||||
| Soy Meal $/ton - cbot
|
317.3000 | -0.2% | 318.0000 | 5.8% | 300.5000 | 0.5% | 299.0000 | 17.9% | 253.5000 | ||||||||
| Soy Meal,$/ton
|
316.6000 | -0.6% | 318.6000 | 6.0% | 300.5000 | 0.7% | 298.3000 | 16.0% | 257.2000 | ||||||||
| Soy Oil cents/lb - cbot
|
0.3965 | 0.0% | 0.3965 | 2.7% | 0.3860 | 1.0% | 0.3820 | 24.7% | 0.3063 | ||||||||
| Soybean Oil, Night Session
|
0.0040 | 0.0% | 0.0040 | 2.7% | 0.0039 | 1.0% | 0.0038 | -98.8% | 0.3063 | ||||||||
| Soybeans cents/b - cbot
|
10.4750 | 0.0% | 10.4750 | 6.5% | 9.8400 | -1.7% | 10.0100 | 18.6% | 8.4425 | ||||||||
| Soybeans cents/b - cbot night
|
10.4450 | -0.3% | 10.4800 | 6.2% | 9.8650 | -1.4% | 10.0075 | 16.9% | 8.5600 | ||||||||
| Wheat (encom) £/MT
|
104.5000 | -1.4% | 106.0000 | 1.3% | 104.6000 | 3.6% | 101.0000 | 7.4% | 94.0000 | ||||||||
| Wheat cents/b - cbot
|
5.5900 | -2.0% | 5.7050 | 5.6% | 5.4000 | 1.0% | 5.3450 | 5.9% | 5.0475 | ||||||||
| Wheat cents/b - cbot night
|
5.5800 | -2.4% | 5.7175 | 5.9% | 5.3975 | 0.9% | 5.3475 | 4.5% | 5.1175 | ||||||||
| Wheat eur/mt - matif
|
133.5000 | -0.6% | 134.2500 | 1.9% | 131.7500 | 3.1% | 127.7500 | - | - | ||||||||
| Wheat, Spring cents/b-mge
|
5.6300 | -2.1% | 5.7500 | 3.6% | 5.5500 | 1.3% | 5.4800 | -8.7% | 6.0000 | ||||||||
| Winter Wheat cents/b-kcbt
|
5.5750 | -1.8% | 5.6775 | 4.8% | 5.4200 | 0.2% | 5.4100 | -1.3% | 5.4825 | ||||||||
|
sources: DTN, Matif
| |||||||||||||||||