Custom Content for Your Site
Add this report to your site 
sources: DTN, Matif
| Grains Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Nearby Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 9-Feb-10 | 8-Feb-10 | 2-Feb-10 | 10-Jan-10 | 9-Feb-09 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| Barley cents/lb - wce
|
149.0000 | -0.3% | 149.5000 | 1.7% | 147.0000 | -3.4% | 152.1000 | 4.5% | 145.6000 | ||||||||
| Corn/Maize cents/b - cbot
|
359.00 | 0.6% | 356.75 | -2.4% | 365.50 | -13.7% | 423.50 | 12.2% | 377.50 | ||||||||
| Corn/Maize cents/b-night
|
359.00 | 0.7% | 356.50 | -2.5% | 365.50 | -13.7% | 423.50 | 12.2% | 377.50 | ||||||||
| Maize eur/mt - matif
|
132.5000 | 0.2% | 132.2500 | 0.2% | 132.0000 | -5.7% | 140.0000 | - | - | ||||||||
| Oats
|
2.3250 | 0.6% | 2.3100 | -0.3% | 2.3175 | -15.7% | 2.7500 | 39.8% | 1.9675 | ||||||||
| OatsN
|
2.3100 | 0.4% | 2.3000 | 1.1% | 2.2750 | -17.1% | 2.7450 | 40.8% | 1.9500 | ||||||||
| Rapeseed cad/mt - wce
|
384.40 | 0.9% | 381.00 | 2.6% | 371.40 | -6.9% | 398.80 | -7.2% | 429.60 | ||||||||
| Rapeseed eur/mt - matif
|
286.5000 | -0.4% | 287.7500 | 2.3% | 281.2500 | -4.3% | 294.0000 | - | - | ||||||||
| Rapeseed Oil eur/mt - matif
|
1050.0000 | 0.0% | 1050.0000 | 0.0% | 1050.0000 | 0.5% | 1045.0000 | - | - | ||||||||
| Rice Rough cents/cwt - cbot
|
14.2950 | 0.3% | 14.2500 | -1.1% | 14.4100 | -3.5% | 14.9300 | 14.8% | 13.0100 | ||||||||
| Rice Rough(night)
|
14.2900 | 1.4% | 14.0950 | -1.1% | 14.2450 | -5.0% | 14.9900 | -99.9% | 12785.0000 | ||||||||
| Soy Meal $/ton - cbot
|
274.8000 | 1.0% | 272.0000 | 0.0% | 272.0000 | -11.7% | 308.0000 | -2.9% | 317.3000 | ||||||||
| Soy Meal,$/ton
|
275.1000 | 0.6% | 273.4000 | 0.6% | 271.8000 | -11.8% | 308.0000 | -2.9% | 317.3000 | ||||||||
| Soy Oil cents/lb - cbot
|
0.3786 | 2.2% | 0.3705 | 2.4% | 0.3619 | -9.2% | 0.3985 | 19.2% | 0.3342 | ||||||||
| Soybean Oil, Night Session
|
0.0038 | 1.4% | 0.0037 | 3.2% | 0.0036 | -9.0% | 0.0040 | -98.8% | 0.3340 | ||||||||
| Soybeans cents/b - cbot
|
9.3850 | 0.8% | 9.3150 | 0.9% | 9.2300 | -9.8% | 10.2300 | 2.1% | 10.0200 | ||||||||
| Soybeans cents/b - cbot night
|
9.3850 | 0.8% | 9.3125 | 0.9% | 9.2275 | -9.6% | 10.2100 | 1.9% | 10.0200 | ||||||||
| Wheat (encom) £/MT
|
97.5000 | 0.5% | 97.0000 | -0.5% | 97.5000 | -10.1% | 108.5000 | -6.5% | 116.0000 | ||||||||
| Wheat cents/b - cbot
|
4.8600 | 0.6% | 4.8325 | -0.9% | 4.8775 | -13.9% | 5.6650 | 0.3% | 5.6500 | ||||||||
| Wheat cents/b - cbot night
|
4.8600 | 0.6% | 4.8300 | -1.0% | 4.8775 | -14.8% | 5.7275 | 1.4% | 5.6500 | ||||||||
| Wheat eur/mt - matif
|
125.0000 | -0.4% | 125.5000 | 0.0% | 125.5000 | -3.6% | 130.2500 | - | - | ||||||||
| Wheat, Spring cents/b-mge
|
5.1200 | 0.7% | 5.0850 | 1.5% | 5.0100 | -12.5% | 5.7225 | -12.6% | 6.5475 | ||||||||
| Winter Wheat cents/b-kcbt
|
4.9600 | 0.1% | 4.9575 | -0.7% | 4.9900 | -10.6% | 5.5800 | -6.2% | 5.9500 | ||||||||
|
sources: DTN, Matif
| |||||||||||||||||