var ord = Math.random() * 10000000000000000 sHREF="http://www.thefinancials.com/Advertising.html"; sSRC="http://www.thefinancials.com/banners/BannerOurAdvert_Home.gif"; sALT="This Space Available. Click here to learn about advertising on thefinancials.com."; sTARGET="_self"; sTEXT=""; sTEXTONLY=""; bAddRandomArg_IMG=true; bAddRandomArg_LINK=true; sCounter_FileName=""; sIESite=""; sGroupGlobal=""; sHEIGHT="0"; sWIDTH="0"; sKVAL=""; //for PIR function show( id, state ){ var what = document.getElementById( id ); what.style.visibility = (state)?'visible':'hidden'; what.style.display = (state)?'block':'none'; if( state == true ) { what.style.zIndex = (max_z++); } } function GetRandomArg() { sGetRandomArg=""; for (i = 0; i<25; i++) { sGetRandomArg=sGetRandomArg+(Math.round(Math.random()*10)); } return sGetRandomArg; } function GetBanner(sSize,sGroup,bOption,sPID,sSiteID,sLoc) { sRandomArg=GetRandomArg(); if (typeof(sSize)=='undefined') { sSize=""; } if (typeof(sGroup)=='undefined') { sGroup=""; } sGroupGlobal=sGroup; if (typeof(bOption)=='undefined') { bOption=""; } if (typeof(sPID)=='undefined') { sPID=""; } else { sPID=sPID.toUpperCase(); } if (typeof(sSiteID)=='undefined') { sSiteID=""; } sSiteID = String(sSiteID); if (sSiteID=="") { sSiteID="HOME"; } if (sSiteID=="VORTEX") { sSiteID="CUR"; } sGroup = String(sGroup); if (sGroup=="VORTEX") { sGroup="CUR"; } if (typeof(sLoc)=='undefined') { sLoc=""; } sSize=sSize.toUpperCase(); sGroup=sGroup.toUpperCase(); sSiteID=sSiteID.toUpperCase(); sLoc=sLoc.toUpperCase(); switch (sSiteID) { case "CUR" : sKVAL="currencies"; break; case "COM" : sKVAL="commodities"; break; case "IDX" : sKVAL="indices"; break; default : sKVAL="homepage"; break; } switch (sSize) { case "L" : if (sGroupGlobal=="COBRAND") { sHEIGHT="60"; sWIDTH="468"; sTARGET="_top"; sALT="Visit eToro.com"; sSRC="http://www.etoro.com/B487_A10250_TGet.aspx"; sHREF="http://www.etoro.com/B487_A10250_TClick.aspx"; } else { //InvestingChnnel sTEXTONLY=""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+"
"; document.write(sHTML); document.write(GetBanner('L','COBRAND','','','COM')); sHTML=''; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"Energy Commodity Prices"; sHTML=sHTML+"

Quotes, Charts, Research, Data

custom content for your site
Add this report to your site "; sHTML=sHTML+"
End-of-Day Near-Term Contract Prices
[click item to view chart]CurrentPreviousPreviousPreviousPrevious
LastDayWeekMonthYear
3-Sep-102-Sep-1027-Aug-104-Aug-103-Sep-09
Last% ChgLast% ChgLast% ChgLast% ChgLast
WTI Crude Oil $/bbl-ICE"; sHTML=sHTML+" 74.59-0.1% 74.70-2.0% 76.20-7.6% 82.4421.0% 68.11
Brent Crude Oil $/bbl - ice"; sHTML=sHTML+" 76.620.1% 76.56-0.5% 76.93-6.3% 82.0921.9% 67.33
Ethanol $/gal - cbot"; sHTML=sHTML+" 1.8840-3.5% 1.95301.7% 1.920012.0% 1.71509.2% 1.5700
Gas Oil $/MT-ICE"; sHTML=sHTML+" 6.480.0% 6.49-0.4% 6.51-6.0% 6.9325.4% 5.53
Rig Count - Africa"; sHTML=sHTML+" 79-6.0% 840.0% 840.0% 8447.4% 57
Rig Count - Europe"; sHTML=sHTML+" 981.0% 970.0% 970.0% 9732.9% 73
Rig Count - Canada"; sHTML=sHTML+" 3861.8% 3790.0% 3798.6% 349112.8% 164
Rig Count - Far East"; sHTML=sHTML+" 2720.4% 2710.0% 2710.0% 27111.1% 244
Rig Count - LatAm"; sHTML=sHTML+" 387-0.3% 3880.0% 3880.0% 38810.5% 351
Rig Count - Middle East"; sHTML=sHTML+" 2735.4% 2590.0% 2590.0% 2594.0% 249
Rig Count - Total Foreign"; sHTML=sHTML+" 11090.9% 10990.0% 10990.0% 109912.8% 974
Rig Count - USA"; sHTML=sHTML+" 16560.3% 16510.0% 16514.2% 158560.9% 985
Rig Count - Total World"; sHTML=sHTML+" 30326.1% 28590.0% 28590.0% 285937.5% 2080
Reg Gas-US Avg Retail, $/gal"; sHTML=sHTML+" 2.68-0.8% 2.700.0% 2.70-1.6% 2.754.6% 2.63
Diesel-US Avg Retail, $/gal"; sHTML=sHTML+" 2.94-0.6% 2.960.0% 2.961.3% 2.929.4% 2.67
Crude Oil-World Avg $/bbl"; sHTML=sHTML+" 71.39-3.3% 73.810.0% 73.81-1.0% 74.565.6% 70.58
Crude Oil-US Avg $/bbl"; sHTML=sHTML+" 69.71-3.6% 72.280.0% 72.28-2.9% 74.468.7% 68.52
Crude Oil-OPEC Avg $/bbl"; sHTML=sHTML+" 72.06-2.8% 74.150.0% 74.150.3% 73.954.1% 71.04
Crude Oil-Non-OPEC Avg $/bbl"; sHTML=sHTML+" 70.48-3.9% 73.360.0% 73.36-2.7% 75.387.7% 69.98
"; sHTML=sHTML+" 
"; sHTML=sHTML+"
"; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"TimeFrame"; sHTML=sHTML+" "; sHTML=sHTML+" Click Chart to Enlarge

"; sHTML=sHTML+"Week

"; sHTML=sHTML+"Month

"; sHTML=sHTML+"Year

"; sHTML=sHTML+"3-Year

"; sHTML=sHTML+"Click to Enlarge
"; sHTML=sHTML+"
"; sHTML=sHTML+"		"; sHTML=sHTML+"
"; sHTML=sHTML+"
sources: DTN, Baker Hughes, EIA

© theFinancials.com
"; sHTML=sHTML+"
"; document.write(sHTML); return ''; }