Custom Content for Your Site
Add this report to your site 
sources: DTN, Baker Hughes, EIA
| Energy Commodity Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Near-Term Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 20-Nov-09 | 19-Nov-09 | 13-Nov-09 | 21-Oct-09 | 20-Nov-08 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| WTI Crude Oil $/bbl-ICE
|
77.76 | -0.9% | 78.44 | 2.4% | 76.57 | -5.4% | 80.94 | 65.8% | 48.83 | ||||||||
| Brent Crude Oil $/bbl - ice
|
77.53 | -0.6% | 78.03 | 3.1% | 75.70 | -4.6% | 79.33 | 64.9% | 48.10 | ||||||||
| Ethanol $/gal - cbot
|
2.0910 | -1.5% | 2.1220 | 5.2% | 2.0180 | 1.7% | 1.9840 | 20.8% | 1.6430 | ||||||||
| Gas Oil $/MT-ICE
|
6.13 | -1.3% | 6.22 | 1.6% | 6.12 | -6.7% | 6.56 | -98.7% | 516.25 | ||||||||
| Rig Count - Africa
|
62 | 8.8% | 57 | 0.0% | 57 | 0.0% | 57 | -5.0% | 60 | ||||||||
| Rig Count - Europe
|
84 | 1.2% | 83 | 0.0% | 83 | 0.0% | 83 | -17.8% | 101 | ||||||||
| Rig Count - Canada
|
263 | 12.9% | 233 | 0.0% | 233 | -2.5% | 239 | -46.4% | 446 | ||||||||
| Rig Count - Far East
|
247 | 0.4% | 246 | 0.0% | 246 | 0.0% | 246 | 0.8% | 244 | ||||||||
| Rig Count - LatAm
|
351 | -1.1% | 355 | 0.0% | 355 | 0.0% | 355 | -11.9% | 403 | ||||||||
| Rig Count - Middle East
|
239 | -2.4% | 245 | 0.0% | 245 | 0.0% | 245 | -14.9% | 288 | ||||||||
| Rig Count - Total Foreign
|
983 | -0.3% | 986 | 0.0% | 986 | 0.0% | 986 | -10.0% | 1,096 | ||||||||
| Rig Count - USA
|
1,101 | 2.1% | 1,078 | 0.0% | 1,078 | 3.6% | 1,041 | -47.3% | 1,976 | ||||||||
| Rig Count - Total World
|
2,271 | 3.1% | 2,203 | 0.0% | 2,203 | 0.0% | 2,203 | -37.4% | 3,518 | ||||||||
| Reg Gas-US Avg Retail, $/gal
|
2.63 | -1.4% | 2.67 | 0.0% | 2.67 | 7.1% | 2.49 | 11.9% | 2.22 | ||||||||
| Diesel-US Avg Retail, $/gal
|
2.79 | -0.4% | 2.80 | 0.0% | 2.80 | 7.7% | 2.60 | -11.7% | 2.94 | ||||||||
| Crude Oil-World Avg $/bbl
|
76.17 | -0.2% | 76.34 | 0.0% | 76.34 | 13.5% | 67.24 | 14.6% | 58.66 | ||||||||
| Crude Oil-US Avg $/bbl
|
74.45 | -1.1% | 75.31 | 0.0% | 75.31 | 13.6% | 66.32 | 17.9% | 56.26 | ||||||||
| Crude Oil-OPEC Avg $/bbl
|
76.57 | 0.0% | 76.56 | 0.0% | 76.56 | 13.5% | 67.44 | 14.7% | 58.80 | ||||||||
| Crude Oil-Non-OPEC Avg $/bbl
|
75.66 | -0.5% | 76.05 | 0.0% | 76.05 | 13.5% | 66.98 | 14.5% | 58.49 | ||||||||
|
sources: DTN, Baker Hughes, EIA
| |||||||||||||||||