Energy Commodity Prices

Quotes, Charts, Research, Data

Custom Content for Your Site
Add this report to your site (free)
End-of-Day Near-Term Contract Prices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
6-Nov-09 5-Nov-09 30-Oct-09 7-Oct-09 6-Nov-08
Last % Chg Last % Chg Last % Chg Last % Chg Last
WTI Crude Oil $/bbl-ICE 77.64 -3.0% 80.08 4.3% 76.81 9.4% 70.24 15.0% 61.06
Brent Crude Oil $/bbl - ice 76.05 -3.3% 78.63 4.7% 75.09 10.6% 67.89 17.5% 57.76
Ethanol $/gal - cbot 1.8540 -0.9% 1.8700 -3.6% 1.9400 6.6% 1.8200 -3.1% 1.8790
Gas Oil $/MT-ICE 6.12 -3.3% 6.33 2.4% 6.18 10.7% 5.58 -99.1% 620.00
Rig Count - Africa 62 8.8% 57 0.0% 57 0.0% 57 -5.0% 60
Rig Count - Europe 84 1.2% 83 0.0% 83 0.0% 83 -17.8% 101
Rig Count - Canada 244 -2.0% 249 2.0% 244 17.3% 208 -53.4% 446
Rig Count - Far East 247 0.4% 246 0.0% 246 0.0% 246 0.8% 244
Rig Count - LatAm 351 -1.1% 355 0.0% 355 0.0% 355 -11.9% 403
Rig Count - Middle East 239 -2.4% 245 0.0% 245 0.0% 245 -14.9% 288
Rig Count - Total Foreign 983 -0.3% 986 0.0% 986 0.0% 986 -10.0% 1,096
Rig Count - USA 1,044 -2.3% 1,069 2.0% 1,048 3.9% 1,009 -48.9% 1,976
Rig Count - Total World 2,271 3.1% 2,203 0.0% 2,203 0.0% 2,203 -37.4% 3,518
Reg Gas-US Avg Retail, $/gal 2.69 0.7% 2.67 0.0% 2.67 7.0% 2.50 -5.9% 2.66
Diesel-US Avg Retail, $/gal 2.81 0.2% 2.80 0.0% 2.80 7.7% 2.60 -20.9% 3.29
Crude Oil-World Avg $/bbl 76.49 0.5% 76.11 0.0% 76.11 12.7% 67.55 4.8% 64.48
Crude Oil-US Avg $/bbl 75.64 1.1% 74.80 0.0% 74.80 12.0% 66.80 6.4% 62.81
Crude Oil-OPEC Avg $/bbl 76.63 0.4% 76.36 0.0% 76.36 12.8% 67.71 5.2% 64.38
Crude Oil-Non-OPEC Avg $/bbl 76.31 0.7% 75.78 0.0% 75.78 12.5% 67.34 4.3% 64.59
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
sources: DTN, Baker Hughes, EIA

© theFinancials.com