Custom Content for Your Site
Add this report to your site 
sources: DTN, Baker Hughes, EIA
| Energy Commodity Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Near-Term Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 9-Feb-10 | 8-Feb-10 | 2-Feb-10 | 10-Jan-10 | 9-Feb-09 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| WTI Crude Oil $/bbl-ICE
|
71.67 | -0.1% | 71.76 | -3.8% | 74.60 | -10.0% | 82.85 | 105.9% | 40.24 | ||||||||
| Brent Crude Oil $/bbl - ice
|
69.96 | -0.4% | 70.23 | -4.2% | 73.34 | -9.9% | 81.43 | 76.2% | 46.21 | ||||||||
| Ethanol $/gal - cbot
|
1.7550 | 0.3% | 1.7500 | -2.4% | 1.7930 | -6.9% | 1.9250 | 19.5% | 1.6110 | ||||||||
| Gas Oil $/MT-ICE
|
5.67 | -0.9% | 5.72 | -3.5% | 5.92 | -10.8% | 6.64 | -98.4% | 425.00 | ||||||||
| Rig Count - Africa
|
74 | 5.7% | 70 | 0.0% | 70 | 0.0% | 70 | 20.7% | 58 | ||||||||
| Rig Count - Europe
|
86 | 2.4% | 84 | 0.0% | 84 | 0.0% | 84 | -9.7% | 93 | ||||||||
| Rig Count - Canada
|
557 | 21.4% | 459 | -13.6% | 531 | 154.1% | 209 | -44.6% | 377 | ||||||||
| Rig Count - Far East
|
253 | -4.9% | 266 | 0.0% | 266 | 0.0% | 266 | 11.8% | 238 | ||||||||
| Rig Count - LatAm
|
374 | 5.9% | 353 | 0.0% | 353 | 0.0% | 353 | -7.3% | 381 | ||||||||
| Rig Count - Middle East
|
260 | 3.6% | 251 | 0.0% | 251 | 0.0% | 251 | -8.4% | 274 | ||||||||
| Rig Count - Total Foreign
|
1,047 | 2.2% | 1,024 | 0.0% | 1,024 | 0.0% | 1,024 | -1.9% | 1,044 | ||||||||
| Rig Count - USA
|
1,335 | 5.4% | 1,267 | -3.8% | 1,317 | 10.8% | 1,189 | -23.4% | 1,553 | ||||||||
| Rig Count - Total World
|
2,773 | 10.5% | 2,509 | 0.0% | 2,509 | 0.0% | 2,509 | -15.6% | 2,974 | ||||||||
| Reg Gas-US Avg Retail, $/gal
|
2.66 | -1.6% | 2.71 | 0.0% | 2.71 | 3.8% | 2.61 | 41.8% | 1.84 | ||||||||
| Diesel-US Avg Retail, $/gal
|
2.78 | -1.8% | 2.83 | 0.0% | 2.83 | 3.7% | 2.73 | 20.5% | 2.27 | ||||||||
| Crude Oil-World Avg $/bbl
|
71.99 | -4.3% | 75.26 | 0.0% | 75.26 | 4.9% | 71.75 | 75.2% | 40.95 | ||||||||
| Crude Oil-US Avg $/bbl
|
71.29 | -4.0% | 74.29 | 0.0% | 74.29 | 6.2% | 69.94 | 84.9% | 37.82 | ||||||||
| Crude Oil-OPEC Avg $/bbl
|
71.97 | -4.5% | 75.39 | 0.0% | 75.39 | 4.2% | 72.34 | 75.5% | 41.21 | ||||||||
| Crude Oil-Non-OPEC Avg $/bbl
|
72.02 | -4.1% | 75.10 | 0.0% | 75.10 | 5.8% | 70.96 | 74.7% | 40.61 | ||||||||
|
sources: DTN, Baker Hughes, EIA
| |||||||||||||||||