Custom Content for Your Site
Add this report to your site (free)
sources: DTN, Baker Hughes, EIA
| Energy Commodity Prices | Custom Content for Your Site Add this report to your site (free)
| ||||||||||||||||
| End-of-Day Near-Term Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 6-Nov-09 | 5-Nov-09 | 30-Oct-09 | 7-Oct-09 | 6-Nov-08 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| WTI Crude Oil $/bbl-ICE
|
77.64 | -3.0% | 80.08 | 4.3% | 76.81 | 9.4% | 70.24 | 15.0% | 61.06 | ||||||||
| Brent Crude Oil $/bbl - ice
|
76.05 | -3.3% | 78.63 | 4.7% | 75.09 | 10.6% | 67.89 | 17.5% | 57.76 | ||||||||
| Ethanol $/gal - cbot
|
1.8540 | -0.9% | 1.8700 | -3.6% | 1.9400 | 6.6% | 1.8200 | -3.1% | 1.8790 | ||||||||
| Gas Oil $/MT-ICE
|
6.12 | -3.3% | 6.33 | 2.4% | 6.18 | 10.7% | 5.58 | -99.1% | 620.00 | ||||||||
| Rig Count - Africa
|
62 | 8.8% | 57 | 0.0% | 57 | 0.0% | 57 | -5.0% | 60 | ||||||||
| Rig Count - Europe
|
84 | 1.2% | 83 | 0.0% | 83 | 0.0% | 83 | -17.8% | 101 | ||||||||
| Rig Count - Canada
|
244 | -2.0% | 249 | 2.0% | 244 | 17.3% | 208 | -53.4% | 446 | ||||||||
| Rig Count - Far East
|
247 | 0.4% | 246 | 0.0% | 246 | 0.0% | 246 | 0.8% | 244 | ||||||||
| Rig Count - LatAm
|
351 | -1.1% | 355 | 0.0% | 355 | 0.0% | 355 | -11.9% | 403 | ||||||||
| Rig Count - Middle East
|
239 | -2.4% | 245 | 0.0% | 245 | 0.0% | 245 | -14.9% | 288 | ||||||||
| Rig Count - Total Foreign
|
983 | -0.3% | 986 | 0.0% | 986 | 0.0% | 986 | -10.0% | 1,096 | ||||||||
| Rig Count - USA
|
1,044 | -2.3% | 1,069 | 2.0% | 1,048 | 3.9% | 1,009 | -48.9% | 1,976 | ||||||||
| Rig Count - Total World
|
2,271 | 3.1% | 2,203 | 0.0% | 2,203 | 0.0% | 2,203 | -37.4% | 3,518 | ||||||||
| Reg Gas-US Avg Retail, $/gal
|
2.69 | 0.7% | 2.67 | 0.0% | 2.67 | 7.0% | 2.50 | -5.9% | 2.66 | ||||||||
| Diesel-US Avg Retail, $/gal
|
2.81 | 0.2% | 2.80 | 0.0% | 2.80 | 7.7% | 2.60 | -20.9% | 3.29 | ||||||||
| Crude Oil-World Avg $/bbl
|
76.49 | 0.5% | 76.11 | 0.0% | 76.11 | 12.7% | 67.55 | 4.8% | 64.48 | ||||||||
| Crude Oil-US Avg $/bbl
|
75.64 | 1.1% | 74.80 | 0.0% | 74.80 | 12.0% | 66.80 | 6.4% | 62.81 | ||||||||
| Crude Oil-OPEC Avg $/bbl
|
76.63 | 0.4% | 76.36 | 0.0% | 76.36 | 12.8% | 67.71 | 5.2% | 64.38 | ||||||||
| Crude Oil-Non-OPEC Avg $/bbl
|
76.31 | 0.7% | 75.78 | 0.0% | 75.78 | 12.5% | 67.34 | 4.3% | 64.59 | ||||||||
|
sources: DTN, Baker Hughes, EIA
| |||||||||||||||||