Custom Content for Your Site
Add this report to your site 
sources: DTN, Baker Hughes, EIA
| Energy Commodity Prices | Custom Content for Your Site Add this report to your site
| ||||||||||||||||
| End-of-Day Near-Term Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 18-Mar-10 | 17-Mar-10 | 11-Mar-10 | 16-Feb-10 | 18-Mar-09 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| WTI Crude Oil $/bbl-ICE
|
82.50 | 0.6% | 82.00 | 0.1% | 81.90 | 10.3% | 74.28 | 53.1% | 48.51 | ||||||||
| Brent Crude Oil $/bbl - ice
|
81.52 | 0.8% | 80.84 | 0.7% | 80.30 | 10.0% | 72.97 | 53.3% | 47.60 | ||||||||
| Ethanol $/gal - cbot
|
1.5950 | 2.9% | 1.5500 | -4.2% | 1.6180 | -4.9% | 1.7020 | 8.5% | 1.5690 | ||||||||
| Gas Oil $/MT-ICE
|
6.76 | 0.3% | 6.74 | 2.2% | 6.60 | 12.2% | 5.88 | -98.5% | 404.25 | ||||||||
| Rig Count - Africa
|
84 | 13.5% | 74 | 0.0% | 74 | 5.7% | 70 | 18.6% | 59 | ||||||||
| Rig Count - Europe
|
85 | -1.2% | 86 | 0.0% | 86 | 2.4% | 84 | 3.7% | 81 | ||||||||
| Rig Count - Canada
|
479 | -11.8% | 543 | 0.0% | 543 | -2.5% | 557 | 34.9% | 413 | ||||||||
| Rig Count - Far East
|
259 | 2.4% | 253 | 0.0% | 253 | -4.9% | 266 | 9.9% | 242 | ||||||||
| Rig Count - LatAm
|
382 | 2.1% | 374 | 0.0% | 374 | 5.9% | 353 | -5.6% | 374 | ||||||||
| Rig Count - Middle East
|
258 | -0.8% | 260 | 0.0% | 260 | 3.6% | 251 | -4.9% | 264 | ||||||||
| Rig Count - Total Foreign
|
1,068 | 2.0% | 1,047 | 0.0% | 1,047 | 2.2% | 1,024 | 0.4% | 1,020 | ||||||||
| Rig Count - USA
|
1,407 | 0.8% | 1,396 | 0.0% | 1,396 | 4.6% | 1,335 | 1.1% | 1,320 | ||||||||
| Rig Count - Total World
|
2,982 | 7.5% | 2,773 | 0.0% | 2,773 | 10.5% | 2,509 | -8.9% | 2,753 | ||||||||
| Reg Gas-US Avg Retail, $/gal
|
2.79 | 1.3% | 2.75 | 0.0% | 2.75 | 3.7% | 2.65 | 36.6% | 1.94 | ||||||||
| Diesel-US Avg Retail, $/gal
|
2.92 | 0.7% | 2.90 | 0.0% | 2.90 | 4.9% | 2.77 | 35.4% | 2.05 | ||||||||
| Crude Oil-World Avg $/bbl
|
78.25 | 2.4% | 76.45 | 0.0% | 76.45 | 6.2% | 71.99 | 68.0% | 42.85 | ||||||||
| Crude Oil-US Avg $/bbl
|
77.62 | 2.4% | 75.78 | 0.0% | 75.78 | 6.3% | 71.29 | 72.6% | 41.31 | ||||||||
| Crude Oil-OPEC Avg $/bbl
|
78.52 | 2.4% | 76.66 | 0.0% | 76.66 | 6.5% | 71.97 | 67.6% | 42.95 | ||||||||
| Crude Oil-Non-OPEC Avg $/bbl
|
77.89 | 2.3% | 76.16 | 0.0% | 76.16 | 5.7% | 72.02 | 68.6% | 42.72 | ||||||||
|
sources: DTN, Baker Hughes, EIA
| |||||||||||||||||