Energy Commodity Prices

Quotes, Charts, Research, Data

Custom Content for Your Site
Add this report to your site
End-of-Day Near-Term Contract Prices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
9-Feb-10 8-Feb-10 2-Feb-10 10-Jan-10 9-Feb-09
Last % Chg Last % Chg Last % Chg Last % Chg Last
WTI Crude Oil $/bbl-ICE 71.67 -0.1% 71.76 -3.8% 74.60 -10.0% 82.85 105.9% 40.24
Brent Crude Oil $/bbl - ice 69.96 -0.4% 70.23 -4.2% 73.34 -9.9% 81.43 76.2% 46.21
Ethanol $/gal - cbot 1.7550 0.3% 1.7500 -2.4% 1.7930 -6.9% 1.9250 19.5% 1.6110
Gas Oil $/MT-ICE 5.67 -0.9% 5.72 -3.5% 5.92 -10.8% 6.64 -98.4% 425.00
Rig Count - Africa 74 5.7% 70 0.0% 70 0.0% 70 20.7% 58
Rig Count - Europe 86 2.4% 84 0.0% 84 0.0% 84 -9.7% 93
Rig Count - Canada 557 21.4% 459 -13.6% 531 154.1% 209 -44.6% 377
Rig Count - Far East 253 -4.9% 266 0.0% 266 0.0% 266 11.8% 238
Rig Count - LatAm 374 5.9% 353 0.0% 353 0.0% 353 -7.3% 381
Rig Count - Middle East 260 3.6% 251 0.0% 251 0.0% 251 -8.4% 274
Rig Count - Total Foreign 1,047 2.2% 1,024 0.0% 1,024 0.0% 1,024 -1.9% 1,044
Rig Count - USA 1,335 5.4% 1,267 -3.8% 1,317 10.8% 1,189 -23.4% 1,553
Rig Count - Total World 2,773 10.5% 2,509 0.0% 2,509 0.0% 2,509 -15.6% 2,974
Reg Gas-US Avg Retail, $/gal 2.66 -1.6% 2.71 0.0% 2.71 3.8% 2.61 41.8% 1.84
Diesel-US Avg Retail, $/gal 2.78 -1.8% 2.83 0.0% 2.83 3.7% 2.73 20.5% 2.27
Crude Oil-World Avg $/bbl 71.99 -4.3% 75.26 0.0% 75.26 4.9% 71.75 75.2% 40.95
Crude Oil-US Avg $/bbl 71.29 -4.0% 74.29 0.0% 74.29 6.2% 69.94 84.9% 37.82
Crude Oil-OPEC Avg $/bbl 71.97 -4.5% 75.39 0.0% 75.39 4.2% 72.34 75.5% 41.21
Crude Oil-Non-OPEC Avg $/bbl 72.02 -4.1% 75.10 0.0% 75.10 5.8% 70.96 74.7% 40.61
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
sources: DTN, Baker Hughes, EIA

© theFinancials.com