View Private Label Content
Add this report to your site (free)
sources: DTN, Baker Hughes, EIA
| Energy Commodity Prices | View Private Label Content Add this report to your site (free)
| ||||||||||||||||
| End-of-Day Near-Term Contract Prices | |||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||||
| Last | Day | Week | Month | Year | |||||||||||||
| 3-Jul-09 | 2-Jul-09 | 26-Jun-09 | 3-Jun-09 | 3-Jul-08 | |||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||||
| WTI Crude Oil $/bbl-ICE
|
65.55 | -1.4% | 66.48 | -4.5% | 69.61 | 5.0% | 66.28 | -54.4% | 145.47 | ||||||||
| Brent Crude Oil $/bbl-ICE
|
65.43 | -1.3% | 66.27 | -4.2% | 69.15 | 4.6% | 66.10 | -54.8% | 146.20 | ||||||||
| Ethanol $/gal
|
1.6700 | -0.3% | 1.6750 | 0.2% | 1.6720 | -5.5% | 1.7700 | -38.1% | 2.8610 | ||||||||
| Gas Oil $/MT-ICE
|
5.25 | -1.5% | 5.33 | -4.4% | 5.58 | 3.1% | 5.41 | -99.6% | 1,316.25 | ||||||||
| Rig Count - Africa
|
62 | 0.0% | 62 | 0.0% | 62 | 0.0% | 62 | -6.1% | 66 | ||||||||
| Rig Count - Europe
|
82 | -4.7% | 86 | 0.0% | 86 | 0.0% | 86 | -14.9% | 101 | ||||||||
| Rig Count - Canada
|
165 | 11.5% | 148 | 3.5% | 143 | 98.6% | 72 | -72.9% | 266 | ||||||||
| Rig Count - Far East
|
239 | 1.3% | 236 | 0.0% | 236 | 0.0% | 236 | -10.3% | 263 | ||||||||
| Rig Count - LatAm
|
357 | 2.3% | 349 | 0.0% | 349 | 0.0% | 349 | -4.9% | 367 | ||||||||
| Rig Count - Middle East
|
253 | 0.0% | 253 | 0.0% | 253 | 0.0% | 253 | -9.0% | 278 | ||||||||
| Rig Count - Total Foreign
|
993 | 0.7% | 986 | 0.0% | 986 | 0.0% | 986 | -8.3% | 1,075 | ||||||||
| Rig Count - USA
|
928 | 1.2% | 917 | 2.0% | 899 | -2.1% | 918 | -51.7% | 1,901 | ||||||||
| Rig Count - Total World
|
1,983 | -3.5% | 2,055 | 0.0% | 2,055 | 0.0% | 2,055 | -33.1% | 3,073 | ||||||||
| Reg Gas-US Avg Retail, $/gal
|
2.64 | -1.8% | 2.69 | 0.0% | 2.69 | 10.5% | 2.44 | -40.3% | 4.08 | ||||||||
| Diesel-US Avg Retail, $/gal
|
2.61 | -0.3% | 2.62 | 0.0% | 2.62 | 15.0% | 2.27 | -51.1% | 4.65 | ||||||||
| Crude Oil-World Avg $/bbl
|
67.68 | -2.3% | 69.25 | 0.0% | 69.25 | 21.6% | 56.93 | -56.1% | 129.78 | ||||||||
| Crude Oil-US Avg $/bbl
|
65.92 | -2.4% | 67.56 | 0.0% | 67.56 | 20.4% | 56.12 | -55.4% | 125.93 | ||||||||
| Crude Oil-OPEC Avg $/bbl
|
67.73 | -2.5% | 69.47 | 0.0% | 69.47 | 22.6% | 56.68 | -56.5% | 130.20 | ||||||||
| Crude Oil-Non-OPEC Avg $/bbl
|
67.62 | -2.0% | 68.98 | 0.0% | 68.98 | 20.5% | 57.25 | -55.7% | 129.26 | ||||||||
|
sources: DTN, Baker Hughes, EIA
| |||||||||||||||||