Energy Commodity Prices

Quotes, Charts, Research, Data

View Private Label Content
Add this report to your site (free)
End-of-Day Near-Term Contract Prices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
3-Jul-09 2-Jul-09 26-Jun-09 3-Jun-09 3-Jul-08
Last % Chg Last % Chg Last % Chg Last % Chg Last
WTI Crude Oil $/bbl-ICE 65.55 -1.4% 66.48 -4.5% 69.61 5.0% 66.28 -54.4% 145.47
Brent Crude Oil $/bbl-ICE 65.43 -1.3% 66.27 -4.2% 69.15 4.6% 66.10 -54.8% 146.20
Ethanol $/gal 1.6700 -0.3% 1.6750 0.2% 1.6720 -5.5% 1.7700 -38.1% 2.8610
Gas Oil $/MT-ICE 5.25 -1.5% 5.33 -4.4% 5.58 3.1% 5.41 -99.6% 1,316.25
Rig Count - Africa 62 0.0% 62 0.0% 62 0.0% 62 -6.1% 66
Rig Count - Europe 82 -4.7% 86 0.0% 86 0.0% 86 -14.9% 101
Rig Count - Canada 165 11.5% 148 3.5% 143 98.6% 72 -72.9% 266
Rig Count - Far East 239 1.3% 236 0.0% 236 0.0% 236 -10.3% 263
Rig Count - LatAm 357 2.3% 349 0.0% 349 0.0% 349 -4.9% 367
Rig Count - Middle East 253 0.0% 253 0.0% 253 0.0% 253 -9.0% 278
Rig Count - Total Foreign 993 0.7% 986 0.0% 986 0.0% 986 -8.3% 1,075
Rig Count - USA 928 1.2% 917 2.0% 899 -2.1% 918 -51.7% 1,901
Rig Count - Total World 1,983 -3.5% 2,055 0.0% 2,055 0.0% 2,055 -33.1% 3,073
Reg Gas-US Avg Retail, $/gal 2.64 -1.8% 2.69 0.0% 2.69 10.5% 2.44 -40.3% 4.08
Diesel-US Avg Retail, $/gal 2.61 -0.3% 2.62 0.0% 2.62 15.0% 2.27 -51.1% 4.65
Crude Oil-World Avg $/bbl 67.68 -2.3% 69.25 0.0% 69.25 21.6% 56.93 -56.1% 129.78
Crude Oil-US Avg $/bbl 65.92 -2.4% 67.56 0.0% 67.56 20.4% 56.12 -55.4% 125.93
Crude Oil-OPEC Avg $/bbl 67.73 -2.5% 69.47 0.0% 69.47 22.6% 56.68 -56.5% 130.20
Crude Oil-Non-OPEC Avg $/bbl 67.62 -2.0% 68.98 0.0% 68.98 20.5% 57.25 -55.7% 129.26
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
sources: DTN, Baker Hughes, EIA

© theFinancials.com