| Indices - Pacifico Rim | Custom Content for Your Site Agregue este informe a su sitio (gratis)
| |||||||||||||||
| Tasas de Cambio Spot | ||||||||||||||||
| [chasquee para el mapa] | Presente | Previo | Previo | Previo | Previo | |||||||||||
| Precio | Diario | Semanal | Mensual | Annual | ||||||||||||
| 18-Mar-10 | 18-Mar-10 | 12-Mar-10 | 17-Feb-10 | 19-Mar-09 | ||||||||||||
| Precio | Câmbio | Precio | Câmbio | Precio | Câmbio | Precio | Câmbio | Precio | ||||||||
All Ordinaries
![]() |
4887.20 | 0.4% | 4866.90 | 0.9% | 4825.52 | 5.1% | 4590.82 | 35.6% | 3386.20 | |||||||
Bangkok SET
![]() |
759.02 | -0.5% | 762.84 | 5.4% | 723.48 | 3.8% | 696.71 | 63.3% | 426.69 | |||||||
Bombay 100
![]() |
9275.05 | 0.3% | 9249.67 | 1.0% | 9154.03 | 4.2% | 8784.72 | 92.5% | 4562.44 | |||||||
China SE Shenzhen B
![]() |
622.94 | 1.2% | 615.76 | 0.0% | 615.52 | 4.1% | 591.02 | 77.4% | 333.07 | |||||||
Hang Seng
![]() |
21330.67 | -0.3% | 21384.49 | 0.7% | 21228.20 | 2.9% | 20627.72 | 57.3% | 13117.17 | |||||||
HK GEM Index
![]() |
776.22 | 0.4% | 772.91 | -0.3% | 775.46 | 7.3% | 722.46 | 93.4% | 373.56 | |||||||
India BSE
![]() |
17519.26 | 0.2% | 17490.08 | 1.9% | 17167.96 | 5.8% | 16226.68 | 80.8% | 8976.68 | |||||||
Jakarta Comp
![]() |
2737.24 | -0.7% | 2756.26 | 3.0% | 2676.52 | 4.6% | 2558.51 | 93.4% | 1322.84 | |||||||
JASDAQ
![]() |
52.79 | 0.3% | 52.64 | 0.7% | 52.26 | 4.1% | 50.19 | 27.3% | 39.43 | |||||||
KLSE
![]() |
1299.03 | -0.2% | 1301.95 | -1.5% | 1321.43 | 4.5% | 1263.94 | 49.1% | 847.96 | |||||||
Filipinas Manila Composite
![]() |
3090.42 | 0.1% | 3088.05 | -1.2% | 3125.56 | 5.3% | 2967.71 | 67.6% | 1770.28 | |||||||
Nikkei
![]() |
10823.95 | -0.2% | 10846.98 | 1.7% | 10664.95 | 6.3% | 10034.25 | 25.9% | 7972.17 | |||||||
Nueva Zelandia 50
![]() |
3224.14 | 0.7% | 3200.96 | -0.7% | 3223.47 | 4.4% | 3087.61 | 18.5% | 2606.33 | |||||||
Corea del Sur Comp Exch
![]() |
1679.89 | -0.2% | 1682.86 | 1.6% | 1656.62 | 3.5% | 1601.05 | 36.8% | 1169.95 | |||||||
Shanghai A
![]() |
3193.97 | -0.1% | 3198.60 | 0.0% | 3199.63 | 1.1% | 3164.65 | 35.6% | 2334.18 | |||||||
Shanghai B
![]() |
253.26 | 0.3% | 252.53 | 1.2% | 249.63 | -0.3% | 250.33 | 72.0% | 145.56 | |||||||
Singapore All Share
![]() |
718.48 | -0.2% | 719.99 | 1.5% | 709.56 | 4.2% | 680.75 | 81.7% | 374.60 | |||||||
SSE Composite
![]() |
3053.28 | 0.0% | 3054.56 | 0.1% | 3050.37 | 1.1% | 3018.13 | 34.4% | 2245.48 | |||||||
Taiwan Weighted Price
![]() |
7877.30 | 0.4% | 7847.84 | 1.3% | 7749.66 | 4.1% | 7441.84 | 47.4% | 5047.54 | |||||||
Topix 1st Section
![]() |
901.74 | -4.8% | 947.43 | 1.8% | 930.38 | 5.1% | 885.17 | 15.8% | 764.67 | |||||||
TSE 2nd Section
![]() |
2167.23 | 0.0% | 2167.50 | 1.9% | 2127.64 | 2.5% | 2074.83 | 15.5% | 1795.83 | |||||||
|
fuentes: DTN, GEM
| ||||||||||||||||