Indices - Pacifico Rim

Las citas, los Mapas, Investigación, los Datos
Custom Content for Your Site
Agregue este informe a su sitio (gratis)
Tasas de Cambio Spot
[chasquee para el mapa] Presente Previo Previo Previo Previo
Precio Diario Semanal Mensual Annual
18-Mar-10 18-Mar-10 12-Mar-10 17-Feb-10 19-Mar-09
Precio Câmbio Precio Câmbio Precio Câmbio Precio Câmbio Precio
All Ordinaries 4887.20 0.4% 4866.90 0.9% 4825.52 5.1% 4590.82 35.6% 3386.20
Bangkok SET 759.02 -0.5% 762.84 5.4% 723.48 3.8% 696.71 63.3% 426.69
Bombay 100 9275.05 0.3% 9249.67 1.0% 9154.03 4.2% 8784.72 92.5% 4562.44
China SE Shenzhen B 622.94 1.2% 615.76 0.0% 615.52 4.1% 591.02 77.4% 333.07
Hang Seng 21330.67 -0.3% 21384.49 0.7% 21228.20 2.9% 20627.72 57.3% 13117.17
HK GEM Index 776.22 0.4% 772.91 -0.3% 775.46 7.3% 722.46 93.4% 373.56
India BSE 17519.26 0.2% 17490.08 1.9% 17167.96 5.8% 16226.68 80.8% 8976.68
Jakarta Comp 2737.24 -0.7% 2756.26 3.0% 2676.52 4.6% 2558.51 93.4% 1322.84
JASDAQ 52.79 0.3% 52.64 0.7% 52.26 4.1% 50.19 27.3% 39.43
KLSE 1299.03 -0.2% 1301.95 -1.5% 1321.43 4.5% 1263.94 49.1% 847.96
Filipinas Manila Composite 3090.42 0.1% 3088.05 -1.2% 3125.56 5.3% 2967.71 67.6% 1770.28
Nikkei 10823.95 -0.2% 10846.98 1.7% 10664.95 6.3% 10034.25 25.9% 7972.17
Nueva Zelandia 50 3224.14 0.7% 3200.96 -0.7% 3223.47 4.4% 3087.61 18.5% 2606.33
Corea del Sur Comp Exch 1679.89 -0.2% 1682.86 1.6% 1656.62 3.5% 1601.05 36.8% 1169.95
Shanghai A 3193.97 -0.1% 3198.60 0.0% 3199.63 1.1% 3164.65 35.6% 2334.18
Shanghai B This marker indicates the current chart. 253.26 0.3% 252.53 1.2% 249.63 -0.3% 250.33 72.0% 145.56
Singapore All Share 718.48 -0.2% 719.99 1.5% 709.56 4.2% 680.75 81.7% 374.60
SSE Composite 3053.28 0.0% 3054.56 0.1% 3050.37 1.1% 3018.13 34.4% 2245.48
Taiwan Weighted Price 7877.30 0.4% 7847.84 1.3% 7749.66 4.1% 7441.84 47.4% 5047.54
Topix 1st Section 901.74 -4.8% 947.43 1.8% 930.38 5.1% 885.17 15.8% 764.67
TSE 2nd Section 2167.23 0.0% 2167.50 1.9% 2127.64 2.5% 2074.83 15.5% 1795.83
 
Período    Click en el gráfico para cambiar

Semana

Mes

Ao

3-Ao

 Click para ver
fuentes: DTN, GEM

© theFinancials.com