Custom Content for Your Site
Agregue este informe a su sitio (gratis)
fuentes: DTN, Matif
| Precios de Granos | Custom Content for Your Site Agregue este informe a su sitio (gratis)
| ||||||||||||||||
| Precios de cierre de los contratos | |||||||||||||||||
| [chasquee para el mapa] | Presente | Previo | Previo | Previo | Previo | ||||||||||||
| Precio | Diario | Semanal | Mensual | Annual | |||||||||||||
| 18-Mar-10 | 17-Mar-10 | 11-Mar-10 | 16-Feb-10 | 18-Mar-09 | |||||||||||||
| Precio | Câmbio | Precio | Câmbio | Precio | Câmbio | Precio | Câmbio | Precio | |||||||||
| Barley cents/lb - wce
|
145.0000 | -6.5% | 155.0000 | 0.0% | 155.0000 | 8.8% | 142.5000 | -7.9% | 154.7000 | ||||||||
| Maíz (CBOT) 1º Ex (¢/b)
|
375.25 | 1.1% | 371.00 | 4.1% | 356.25 | -2.9% | 366.75 | -5.6% | 388.50 | ||||||||
| Maíz (CBOT) 1º Ex (¢/b)
|
376.00 | 1.6% | 370.25 | 3.9% | 356.25 | -2.9% | 366.75 | -7.7% | 397.25 | ||||||||
| Maize eur/mt - matif
|
132.0000 | 0.8% | 131.0000 | -0.8% | 132.0000 | 0.4% | 131.5000 | - | - | ||||||||
| Oats
|
2.2550 | 0.7% | 2.2400 | 2.9% | 2.1775 | -7.6% | 2.3575 | 21.8% | 1.9350 | ||||||||
| OatsN
|
2.2475 | 0.3% | 2.2400 | 2.9% | 2.1775 | -7.6% | 2.3575 | 19.5% | 1.9725 | ||||||||
| Rapeseed cad/mt - wce
|
377.50 | -0.9% | 381.10 | -0.8% | 384.00 | -0.4% | 385.40 | -7.1% | 415.00 | ||||||||
| Rapeseed eur/mt - matif
|
295.0000 | 0.6% | 293.2500 | -0.8% | 295.7500 | 1.5% | 291.5000 | - | - | ||||||||
| Rapeseed Oil eur/mt - matif
|
1050.0000 | 0.0% | 1050.0000 | 0.0% | 1050.0000 | 0.0% | 1050.0000 | - | - | ||||||||
| Rice Rough cents/cwt - cbot
|
12.6000 | 0.3% | 12.5650 | 1.2% | 12.4150 | -12.2% | 14.1400 | 16.9% | 12.1000 | ||||||||
| Rice Rough(night)
|
12.6350 | 0.6% | 12.5650 | 1.2% | 12.4150 | -12.1% | 14.1300 | -99.9% | 12100.0000 | ||||||||
| Harina de Soya CBOT 1º Ex ($/t
|
270.0000 | 1.0% | 267.3000 | 6.5% | 251.0000 | -11.6% | 284.0000 | -2.1% | 290.0000 | ||||||||
| Soy Meal,$/ton
|
270.1000 | 1.8% | 265.3000 | 5.9% | 250.6000 | -11.5% | 283.1000 | -4.5% | 296.3000 | ||||||||
| Aceite de Soya CBOT
|
0.3915 | -0.8% | 0.3945 | -2.0% | 0.4026 | 3.8% | 0.3877 | 25.4% | 0.3092 | ||||||||
| Soybean Oil, Night Session
|
0.0039 | -0.7% | 0.0039 | -2.0% | 0.0040 | 3.8% | 0.0039 | -98.8% | 0.3160 | ||||||||
| Soya-granos (CBOT) 1 Ex (¢/b)
|
9.5900 | 0.9% | 9.5050 | 1.9% | 9.3300 | -3.4% | 9.6600 | 5.7% | 9.1400 | ||||||||
| Soya-granos (CBOT) 1º Ex (¢/b)
|
9.6025 | 0.9% | 9.5125 | 2.5% | 9.2850 | -3.5% | 9.6175 | 2.5% | 9.3800 | ||||||||
| Trigo (LCE) 1º Exp (£/ton)
|
94.0000 | 1.2% | 92.9000 | 0.0% | 92.9000 | -1.7% | 94.5000 | -13.3% | 109.0000 | ||||||||
| Trigo (CBOT) 1º Exp (¢/b)
|
4.9000 | -0.4% | 4.9200 | 2.7% | 4.7900 | -5.2% | 5.0550 | -4.7% | 5.3050 | ||||||||
| Wheat cents/b - cbot night
|
4.8950 | -0.4% | 4.9150 | 4.7% | 4.6950 | -6.8% | 5.0400 | -6.9% | 5.4150 | ||||||||
| Wheat eur/mt - matif
|
124.0000 | 1.4% | 122.2500 | 5.2% | 116.2500 | -7.2% | 125.2500 | - | - | ||||||||
| Wheat, Spring cents/b-mge
|
5.1425 | -0.3% | 5.1600 | 2.4% | 5.0400 | -2.7% | 5.1825 | -17.7% | 6.2950 | ||||||||
| Winter Wheat cents/b-kcbt
|
4.9550 | -0.9% | 4.9975 | 2.2% | 4.8900 | -4.4% | 5.1125 | -12.2% | 5.8200 | ||||||||
|
fuentes: DTN, Matif
| |||||||||||||||||