Private Label Content
Add this report to your site (free)
delayed 20+ minutes, sources: DTN, GEM
| Indices Hitting 52-Week Highs and Lows | Private Label Content Add this report to your site (free)
| |||||||||||||||
| Indices Hitting 52-Week Highs | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 27-Jun-08 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 28-May-08 | 28-Jun-07 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
| CRB Index
|
445.23 | 1.01 | 0.23% | - | 12-Jun-08 | 445.23 | 21-Aug-07 | 299.77 | 424.75 | 311.68 | ||||||
| Goldman Com. Index
|
866.94 | 1.85 | 0.21% | - | 27-Jun-08 | 866.94 | 21-Aug-07 | 475.29 | 805.35 | 485.52 | ||||||
| Goldman Energy Index
|
484.00 | 1.75 | 0.36% | - | 27-Jun-08 | 484.00 | 22-Aug-07 | 236.41 | 454.38 | 243.99 | ||||||
| Goldman Total Return Idx
|
10608.90 | 23.20 | 0.22% | - | 27-Jun-08 | 10608.90 | 21-Aug-07 | 5816.44 | 9897.20 | 5783.42 | ||||||
| Indices Hitting 52-Week Lows | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 27-Jun-08 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 28-May-08 | 28-Jun-07 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
| BEL 20
|
3177.42 | -28.36 | -0.88% | - | 9-Jul-07 | 4656.53 | 27-Jun-08 | 3177.42 | 3648.11 | 4610.20 | ||||||
| China SE Shenzhen B
|
471.21 | -22.61 | -4.58% | - | 6-Aug-07 | 796.44 | 27-Jun-08 | 471.21 | 548.20 | 672.39 | ||||||
| Financial Select Sector
|
20.57 | -0.33 | -1.58% | - | 3-Jul-07 | 35.92 | 27-Jun-08 | 20.57 | 24.64 | 35.50 | ||||||
| France CAC 40
|
4397.32 | -28.87 | -0.65% | - | 16-Jul-07 | 6125.60 | 27-Jun-08 | 4397.32 | 4971.11 | 6006.31 | ||||||
| Greece Athens SE
|
3424.16 | -59.82 | -1.72% | - | 31-Oct-07 | 5334.50 | 27-Jun-08 | 3424.16 | 4090.09 | 4755.97 | ||||||
| HK GEM Index
|
787.38 | -15.77 | -1.96% | - | 26-Jul-07 | 1793.85 | 27-Jun-08 | 787.38 | 891.90 | 1615.42 | ||||||
| India SENSEX
|
13802.22 | -619.60 | -4.30% | - | 8-Jan-08 | 20873.33 | 27-Jun-08 | 13802.22 | 16525.37 | 14504.57 | ||||||
| London 250
|
9104.80 | -2.50 | -0.03% | - | 13-Jul-07 | 11922.90 | 27-Jun-08 | 9104.80 | 10057.30 | 11519.20 | ||||||
| Manila Composite
|
2466.28 | -55.33 | -2.19% | - | 8-Oct-07 | 3873.50 | 27-Jun-08 | 2466.28 | 2833.27 | 3645.00 | ||||||
| MIB 30
|
30346.00 | -97.00 | -0.32% | - | 9-Jul-07 | 42973.00 | 27-Jun-08 | 30346.00 | 33656.00 | 41970.00 | ||||||
| Milan Mibtel
|
22628.00 | -102.00 | -0.45% | - | 9-Jul-07 | 33385.00 | 27-Jun-08 | 22628.00 | 25185.00 | 32491.00 | ||||||
| MS Cyclical Index
|
859.97 | -1.27 | -0.15% | - | 19-Jul-07 | 1129.49 | 27-Jun-08 | 859.97 | 980.12 | 1073.67 | ||||||
| NZSE 50
|
3226.91 | -65.06 | -1.98% | - | 2-Oct-07 | 4332.29 | 27-Jun-08 | 3226.91 | 3547.01 | 4189.66 | ||||||
| PHLX Housing Index
|
110.02 | -0.44 | -0.40% | - | 13-Jul-07 | 215.58 | 27-Jun-08 | 110.02 | 135.02 | 212.12 | ||||||
| Russell 3000 Value
|
887.11 | -4.64 | -0.52% | - | 13-Jul-07 | 1158.42 | 27-Jun-08 | 887.11 | 980.20 | 1128.71 | ||||||
| S&P 100
|
579.62 | -3.76 | -0.64% | - | 9-Oct-07 | 729.79 | 27-Jun-08 | 579.62 | 634.38 | 693.86 | ||||||
| S&P 100
|
579.62 | -3.76 | -0.64% | - | 9-Oct-07 | 729.79 | 27-Jun-08 | 579.62 | 634.38 | 693.86 | ||||||
| S&P Bank Index
|
175.68 | -2.38 | -1.34% | - | 3-Jul-07 | 394.30 | 27-Jun-08 | 175.68 | 224.83 | 389.40 | ||||||
| Shanghai A
|
2882.95 | -161.12 | -5.29% | - | 16-Oct-07 | 6395.76 | 27-Jun-08 | 2882.95 | 3629.33 | 4108.22 | ||||||
| SSE Composite
|
2748.43 | -153.42 | -5.29% | - | 16-Oct-07 | 6092.06 | 27-Jun-08 | 2748.43 | 3459.03 | 3914.20 | ||||||
|
delayed 20+ minutes, sources: DTN, GEM
| ||||||||||||||||